RBLX261030C00057000
RBLX Oct 30 2026 57.00 Call
optionOPRA
EODOct 15, 2026
2.12USD+21.143%(+0.37)11Vol32OI
RBLX261030C00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.3100 | 2.1200 | 1.3100 | 2.1200 | +21.143% | 11 | 21 | 0.000% |
| 2026-10-13 | 1.6000 | 1.7500 | 1.6000 | 1.7500 | +13.636% | 5 | 19 | +21.143% |
| 2026-10-12 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -1.911% | 1 | 18 | +37.662% |
| 2026-10-09 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +58.586% | 1 | 18 | +35.032% |
| 2026-10-08 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +50.000% | 3 | 15 | +114.141% |
| 2026-10-06 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -2.941% | 1 | 14 | +221.212% |
| 2026-10-05 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -32.000% | 1 | 13 | +211.765% |
| 2026-10-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -48.718% | 1 | 14 | +112.000% |
| 2026-09-24 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -13.333% | 1 | 13 | +8.718% |
| 2026-09-22 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -18.182% | 1 | 12 | -5.778% |
| 2026-09-21 | 2.5000 | 2.7500 | 2.5000 | 2.7500 | +72.956% | 2 | 10 | -22.909% |
| 2026-09-17 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 0.000% | 10 | 10 | +33.333% |