RBLX261030C00056000
RBLX Oct 30 2026 56.00 Call
optionOPRA
EODOct 15, 2026
1.94USD+38.571%(+0.54)7Vol66OI
RBLX261030C00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.7200 | 1.9400 | 1.7200 | 1.9400 | +38.571% | 7 | 69 | 0.000% |
| 2026-10-14 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | -27.835% | 21 | 84 | +38.571% |
| 2026-10-13 | 1.9100 | 1.9400 | 1.8400 | 1.9400 | +10.857% | 33 | 61 | 0.000% |
| 2026-10-12 | 1.6500 | 1.7500 | 1.6500 | 1.7500 | +6.061% | 7 | 59 | +10.857% |
| 2026-10-09 | 1.5500 | 2.0900 | 1.5500 | 1.6500 | +129.167% | 52 | 18 | +17.576% |
| 2026-10-06 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +26.316% | 1 | 18 | +169.444% |
| 2026-10-02 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +42.500% | 5 | 13 | +240.351% |
| 2026-09-30 | 0.5800 | 0.5800 | 0.4000 | 0.4000 | -28.571% | 9 | 20 | +385.000% |
| 2026-09-29 | 0.6300 | 0.6300 | 0.5600 | 0.5600 | -56.250% | 11 | 9 | +246.429% |
| 2026-09-25 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -18.471% | 8 | 1 | +51.562% |
| 2026-09-18 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 0.000% | 1 | 0 | +23.567% |