RBLX261030C00055000
RBLX Oct 30 2026 55.00 Call
optionOPRA
EODOct 15, 2026
2.71USD+59.412%(+1.01)29Vol632OI
RBLX261030C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.0000 | 2.7100 | 2.0000 | 2.7100 | +59.412% | 29 | 606 | 0.000% |
| 2026-10-14 | 1.6400 | 1.7300 | 1.5500 | 1.7000 | -19.048% | 15 | 605 | +59.412% |
| 2026-10-13 | 2.0600 | 2.1400 | 2.0600 | 2.1000 | -2.326% | 7 | 598 | +29.048% |
| 2026-10-12 | 1.7800 | 2.1500 | 1.7800 | 2.1500 | +20.787% | 35 | 570 | +26.047% |
| 2026-10-09 | 2.1500 | 2.2900 | 1.7800 | 1.7800 | +28.986% | 66 | 539 | +52.247% |
| 2026-10-08 | 1.4300 | 1.4500 | 1.3800 | 1.3800 | +31.429% | 31 | 539 | +96.377% |
| 2026-10-07 | 0.7200 | 1.0500 | 0.7200 | 1.0500 | +16.667% | 8 | 533 | +158.095% |
| 2026-10-06 | 0.7300 | 0.9700 | 0.7300 | 0.9000 | +12.500% | 12 | 525 | +201.111% |
| 2026-10-05 | 0.7800 | 0.8000 | 0.6400 | 0.8000 | -2.439% | 4 | 523 | +238.750% |
| 2026-10-02 | 0.5300 | 0.8300 | 0.5300 | 0.8200 | +7.895% | 9 | 517 | +230.488% |
| 2026-10-01 | 0.5500 | 0.7600 | 0.4500 | 0.7600 | +31.034% | 16 | 502 | +256.579% |
| 2026-09-30 | 0.6000 | 0.6500 | 0.5800 | 0.5800 | -3.333% | 3 | 500 | +367.241% |
| 2026-09-29 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | -23.077% | 13 | 513 | +351.667% |
| 2026-09-28 | 0.8600 | 1.0000 | 0.7800 | 0.7800 | -50.633% | 121 | 551 | +247.436% |
| 2026-09-25 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -29.778% | 2 | 549 | +71.519% |
| 2026-09-24 | 2.0500 | 2.2500 | 2.0500 | 2.2500 | -19.643% | 2 | 549 | +20.444% |
| 2026-09-22 | 2.3300 | 3.2500 | 2.3300 | 2.8000 | -16.418% | 17 | 541 | -3.214% |
| 2026-09-21 | 3.0000 | 3.3500 | 2.7500 | 3.3500 | +88.202% | 14 | 535 | -19.104% |
| 2026-09-18 | 1.9000 | 1.9000 | 1.7800 | 1.7800 | -5.319% | 8 | 536 | +52.247% |
| 2026-09-17 | 2.2400 | 2.2400 | 1.8800 | 1.8800 | -6.000% | 6 | 530 | +44.149% |
| 2026-09-16 | 2.5000 | 2.5200 | 2.0000 | 2.0000 | -41.691% | 4 | 531 | +35.500% |
| 2026-09-15 | 3.3800 | 3.4300 | 2.8700 | 3.4300 | -8.533% | 406 | 125 | -20.991% |
| 2026-09-14 | 2.4400 | 3.7500 | 2.2800 | 3.7500 | +120.588% | 126 | 2 | -27.733% |
| 2026-09-11 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -16.667% | 1 | 1 | +59.412% |
| 2026-09-10 | 1.7500 | 2.0400 | 1.7500 | 2.0400 | 0.000% | 2 | 0 | +32.843% |