RBLX261030C00054000
RBLX Oct 30 2026 54.00 Call
optionOPRA
EODOct 15, 2026
2.89USD+55.376%(+1.03)146Vol427OI
RBLX261030C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.4400 | 2.8900 | 2.4000 | 2.8900 | +55.376% | 146 | 420 | 0.000% |
| 2026-10-14 | 1.9000 | 1.9000 | 1.8600 | 1.8600 | -25.600% | 2 | 419 | +55.376% |
| 2026-10-13 | 2.5000 | 2.5000 | 2.3800 | 2.5000 | +4.167% | 27 | 407 | +15.600% |
| 2026-10-12 | 2.3400 | 2.4600 | 2.1200 | 2.4000 | +11.628% | 30 | 382 | +20.417% |
| 2026-10-09 | 1.6300 | 2.4500 | 1.6300 | 2.1500 | +34.375% | 259 | 455 | +34.419% |
| 2026-10-08 | 1.2700 | 1.6000 | 1.0400 | 1.6000 | +66.667% | 243 | 225 | +80.625% |
| 2026-10-05 | 0.9500 | 0.9600 | 0.8100 | 0.9600 | +1.053% | 26 | 200 | +201.042% |
| 2026-10-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +41.791% | 1 | 199 | +204.211% |
| 2026-09-29 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -35.577% | 10 | 199 | +331.343% |
| 2026-09-28 | 1.0000 | 1.0500 | 1.0000 | 1.0400 | -64.865% | 11 | 191 | +177.885% |
| 2026-09-24 | 2.7900 | 2.9700 | 2.7900 | 2.9600 | +3.860% | 42 | 167 | -2.365% |
| 2026-09-23 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -10.938% | 1 | 166 | +1.404% |
| 2026-09-21 | 2.9900 | 3.2000 | 2.9900 | 3.2000 | +48.837% | 8 | 158 | -9.688% |
| 2026-09-17 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -28.333% | 10 | 148 | +34.419% |
| 2026-09-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -30.716% | 1 | 148 | -3.667% |
| 2026-09-15 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +103.286% | 1 | 148 | -33.256% |
| 2026-09-10 | 2.2200 | 2.2200 | 2.1300 | 2.1300 | 0.000% | 149 | 148 | +35.681% |