RBLX261030C00053000
RBLX Oct 30 2026 53.00 Call
optionOPRA
EODOct 15, 2026
3.43USD+49.130%(+1.13)85Vol216OI
RBLX261030C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.5500 | 3.4300 | 2.5500 | 3.4300 | +49.130% | 85 | 208 | 0.000% |
| 2026-10-14 | 2.0600 | 2.3000 | 2.0600 | 2.3000 | -16.968% | 2 | 208 | +49.130% |
| 2026-10-13 | 2.5500 | 2.9000 | 2.5500 | 2.7700 | +6.950% | 9 | 207 | +23.827% |
| 2026-10-12 | 2.3900 | 2.5900 | 2.3700 | 2.5900 | +9.746% | 39 | 177 | +32.432% |
| 2026-10-09 | 1.8700 | 2.7500 | 1.8600 | 2.3600 | +34.857% | 46 | 178 | +45.339% |
| 2026-10-08 | 1.5500 | 1.8500 | 1.5500 | 1.7500 | +47.059% | 74 | 167 | +96.000% |
| 2026-10-06 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +10.185% | 1 | 167 | +188.235% |
| 2026-10-05 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +13.684% | 1 | 166 | +217.593% |
| 2026-09-30 | 0.9000 | 0.9900 | 0.9000 | 0.9500 | +25.000% | 100 | 78 | +261.053% |
| 2026-09-29 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -26.923% | 6 | 78 | +351.316% |
| 2026-09-28 | 1.3000 | 1.3000 | 1.0400 | 1.0400 | -56.846% | 10 | 70 | +229.808% |
| 2026-09-25 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +16.990% | 1 | 69 | +42.324% |
| 2026-09-18 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -50.718% | 2 | 68 | +66.505% |
| 2026-09-15 | 3.9600 | 4.1800 | 3.7000 | 4.1800 | +37.954% | 6 | 67 | -17.943% |
| 2026-09-14 | 3.1900 | 3.1900 | 3.0300 | 3.0300 | +30.043% | 6 | 61 | +13.201% |
| 2026-09-10 | 2.2600 | 2.3300 | 2.2600 | 2.3300 | 0.000% | 61 | 61 | +47.210% |