RBLX261030C00052000
RBLX Oct 30 2026 52.00 Call
optionOPRA
EODOct 15, 2026
3.96USD+54.688%(+1.40)44Vol488OI
RBLX261030C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.1200 | 3.9600 | 2.9900 | 3.9600 | +54.688% | 44 | 471 | 0.000% |
| 2026-10-14 | 3.0400 | 3.0400 | 2.2400 | 2.5600 | -25.364% | 296 | 186 | +54.688% |
| 2026-10-13 | 3.2300 | 3.4300 | 3.2300 | 3.4300 | +10.645% | 14 | 182 | +15.452% |
| 2026-10-12 | 3.0000 | 3.1100 | 3.0000 | 3.1000 | +11.111% | 25 | 157 | +27.742% |
| 2026-10-09 | 2.4500 | 3.1000 | 2.4500 | 2.7900 | +40.909% | 10 | 149 | +41.935% |
| 2026-10-08 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | +35.616% | 7 | 148 | +100.000% |
| 2026-10-06 | 1.1700 | 1.4600 | 1.0000 | 1.4600 | +31.532% | 41 | 114 | +171.233% |
| 2026-10-05 | 1.1300 | 1.1300 | 1.1100 | 1.1100 | -15.909% | 3 | 112 | +256.757% |
| 2026-10-02 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +46.667% | 1 | 111 | +200.000% |
| 2026-09-29 | 0.7800 | 0.9900 | 0.7800 | 0.9000 | -32.836% | 23 | 126 | +340.000% |
| 2026-09-28 | 1.1800 | 1.3400 | 1.1800 | 1.3400 | -39.367% | 5 | 125 | +195.522% |
| 2026-09-25 | 2.3100 | 2.3100 | 2.2100 | 2.2100 | -45.432% | 100 | 28 | +79.186% |
| 2026-09-21 | 3.7700 | 4.7500 | 3.7700 | 4.0500 | +51.685% | 5 | 23 | -2.222% |
| 2026-09-18 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -0.373% | 2 | 21 | +48.315% |
| 2026-09-17 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -16.250% | 20 | 1 | +47.761% |
| 2026-09-16 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -28.889% | 1 | 2 | +23.750% |
| 2026-09-14 | 4.0600 | 4.5000 | 4.0600 | 4.5000 | 0.000% | 2 | 0 | -12.000% |