RBLX261030C00051000
RBLX Oct 30 2026 51.00 Call
optionOPRA
EODOct 15, 2026
4.05USD+47.810%(+1.31)15Vol90OI
RBLX261030C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.2300 | 4.0500 | 3.2300 | 4.0500 | +47.810% | 15 | 85 | 0.000% |
| 2026-10-14 | 3.4200 | 3.4200 | 2.6200 | 2.7400 | -23.677% | 6 | 84 | +47.810% |
| 2026-10-13 | 3.0000 | 3.5900 | 3.0000 | 3.5900 | +0.843% | 6 | 78 | +12.813% |
| 2026-10-12 | 3.3600 | 3.5600 | 3.1000 | 3.5600 | +71.154% | 6 | 72 | +13.764% |
| 2026-10-08 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +44.444% | 1 | 73 | +94.712% |
| 2026-10-07 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -6.494% | 20 | 73 | +181.250% |
| 2026-10-06 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +4.762% | 20 | 57 | +162.987% |
| 2026-10-05 | 1.4200 | 1.4700 | 1.4200 | 1.4700 | +31.250% | 2 | 55 | +175.510% |
| 2026-09-30 | 1.1900 | 1.2100 | 1.1200 | 1.1200 | +13.131% | 4 | 51 | +261.607% |
| 2026-09-29 | 0.9300 | 0.9900 | 0.6800 | 0.9900 | -20.800% | 3 | 50 | +309.091% |
| 2026-09-28 | 1.7800 | 2.0100 | 1.2500 | 1.2500 | -53.704% | 34 | 26 | +224.000% |
| 2026-09-25 | 2.8800 | 2.8800 | 2.6900 | 2.7000 | -45.455% | 6 | 26 | +50.000% |
| 2026-09-21 | 4.3000 | 4.9500 | 4.2000 | 4.9500 | +57.643% | 8 | 18 | -18.182% |
| 2026-09-18 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -37.822% | 1 | 17 | +28.981% |
| 2026-09-15 | 5.0200 | 5.0500 | 5.0200 | 5.0500 | +1.000% | 8 | 17 | -19.802% |
| 2026-09-14 | 4.6000 | 5.0000 | 4.6000 | 5.0000 | +76.056% | 11 | 6 | -19.000% |
| 2026-09-11 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +28.507% | 5 | 1 | +42.606% |
| 2026-09-10 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 0.000% | 1 | 0 | +83.258% |