RBLX261030C00050000
RBLX Oct 30 2026 50.00 Call
optionOPRA
EODOct 15, 2026
4.50USD+41.956%(+1.33)41Vol437OI
RBLX261030C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.2200 | 4.6300 | 3.2200 | 4.5000 | +41.956% | 41 | 433 | 0.000% |
| 2026-10-14 | 3.8000 | 3.8200 | 2.9700 | 3.1700 | -20.151% | 29 | 428 | +41.956% |
| 2026-10-13 | 3.8500 | 4.2000 | 3.7700 | 3.9700 | +1.018% | 63 | 435 | +13.350% |
| 2026-10-12 | 3.7700 | 4.0000 | 3.3800 | 3.9300 | +15.588% | 62 | 412 | +14.504% |
| 2026-10-09 | 2.7500 | 4.0000 | 2.7400 | 3.4000 | +30.769% | 49 | 383 | +32.353% |
| 2026-10-08 | 2.0700 | 2.6000 | 2.0700 | 2.6000 | +16.592% | 245 | 396 | +73.077% |
| 2026-10-07 | 1.3900 | 2.3000 | 1.3900 | 2.2300 | +11.500% | 8 | 397 | +101.794% |
| 2026-10-06 | 2.0300 | 2.0800 | 2.0000 | 2.0000 | +17.647% | 6 | 396 | +125.000% |
| 2026-10-05 | 1.8900 | 1.8900 | 1.5100 | 1.7000 | -2.857% | 19 | 380 | +164.706% |
| 2026-10-02 | 1.4200 | 1.7500 | 1.3000 | 1.7500 | +11.465% | 12 | 372 | +157.143% |
| 2026-10-01 | 1.7000 | 1.7000 | 1.3000 | 1.5700 | +8.276% | 39 | 365 | +186.624% |
| 2026-09-30 | 1.1000 | 1.4500 | 1.1000 | 1.4500 | +16.000% | 45 | 350 | +210.345% |
| 2026-09-29 | 1.2100 | 1.2500 | 1.1900 | 1.2500 | -15.541% | 10 | 349 | +260.000% |
| 2026-09-28 | 1.6900 | 1.9400 | 1.4800 | 1.4800 | -49.831% | 212 | 252 | +204.054% |
| 2026-09-25 | 3.2400 | 3.2400 | 2.6100 | 2.9500 | -20.270% | 205 | 69 | +52.542% |
| 2026-09-24 | 4.9000 | 4.9000 | 3.6000 | 3.7000 | -12.941% | 10 | 63 | +21.622% |
| 2026-09-23 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -11.458% | 2 | 61 | +5.882% |
| 2026-09-22 | 5.0300 | 5.0300 | 4.6800 | 4.8000 | -11.927% | 4 | 59 | -6.250% |
| 2026-09-21 | 4.5900 | 5.4500 | 4.5900 | 5.4500 | +53.521% | 8 | 55 | -17.431% |
| 2026-09-18 | 3.2500 | 3.5500 | 3.2500 | 3.5500 | +5.970% | 9 | 50 | +26.761% |
| 2026-09-17 | 3.6000 | 3.6300 | 3.2400 | 3.3500 | -33.000% | 14 | 40 | +34.328% |
| 2026-09-16 | 4.8700 | 5.0000 | 4.0300 | 5.0000 | -3.846% | 3 | 38 | -10.000% |
| 2026-09-15 | 5.4900 | 5.4900 | 5.2000 | 5.2000 | -2.804% | 12 | 37 | -13.462% |
| 2026-09-14 | 3.8500 | 5.3800 | 3.8500 | 5.3500 | +52.857% | 38 | 6 | -15.888% |
| 2026-09-11 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | +23.675% | 5 | 2 | +28.571% |
| 2026-09-10 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 0.000% | 2 | 0 | +59.011% |