RBLX261030C00048000
RBLX Oct 30 2026 48.00 Call
optionOPRA
EODOct 15, 2026
5.45USD+36.250%(+1.45)16Vol66OI
RBLX261030C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.7500 | 5.4500 | 4.7500 | 5.4500 | +36.250% | 16 | 64 | 0.000% |
| 2026-10-14 | 4.0900 | 4.0900 | 3.7500 | 4.0000 | -19.192% | 22 | 46 | +36.250% |
| 2026-10-13 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +4.651% | 1 | 45 | +10.101% |
| 2026-10-12 | 4.5400 | 4.7300 | 4.3800 | 4.7300 | +0.212% | 4 | 46 | +15.222% |
| 2026-10-09 | 3.7200 | 4.8000 | 3.7200 | 4.7200 | +72.894% | 7 | 41 | +15.466% |
| 2026-10-07 | 2.6500 | 2.7300 | 2.5800 | 2.7300 | -0.727% | 5 | 41 | +99.634% |
| 2026-10-06 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +48.649% | 1 | 40 | +98.182% |
| 2026-10-05 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +43.411% | 1 | 39 | +194.595% |
| 2026-10-02 | 1.8000 | 1.8000 | 1.2900 | 1.2900 | -33.846% | 2 | 38 | +322.481% |
| 2026-10-01 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +9.551% | 2 | 36 | +179.487% |
| 2026-09-29 | 1.6500 | 1.7900 | 1.6500 | 1.7800 | -8.718% | 22 | 26 | +206.180% |
| 2026-09-28 | 2.7900 | 2.7900 | 1.9500 | 1.9500 | -54.439% | 6 | 29 | +179.487% |
| 2026-09-24 | 5.2500 | 5.2500 | 4.2800 | 4.2800 | -6.957% | 5 | 27 | +27.336% |
| 2026-09-23 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -20.962% | 2 | 25 | +18.478% |
| 2026-09-22 | 5.7600 | 5.8200 | 5.7600 | 5.8200 | +1.217% | 2 | 25 | -6.357% |
| 2026-09-21 | 5.5800 | 5.7500 | 5.5800 | 5.7500 | +48.964% | 2 | 24 | -5.217% |
| 2026-09-18 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -14.222% | 1 | 23 | +41.192% |
| 2026-09-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -29.688% | 1 | 23 | +21.111% |
| 2026-09-14 | 4.5000 | 6.4200 | 4.4300 | 6.4000 | +75.342% | 23 | 2 | -14.844% |
| 2026-09-11 | 3.4800 | 3.6500 | 3.4800 | 3.6500 | 0.000% | 2 | 0 | +49.315% |