RBLX261030C00048500
RBLX Oct 30 2026 48.50 Call
optionOPRA
EODOct 15, 2026
5.12USD+43.417%(+1.55)14Vol13OI
RBLX261030C00048500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.1000 | 5.1500 | 3.1000 | 5.1200 | +43.417% | 14 | 6 | 0.000% |
| 2026-10-14 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -24.364% | 6 | 5 | +43.417% |
| 2026-10-13 | 4.5000 | 4.7300 | 4.5000 | 4.7200 | +15.122% | 7 | 0 | +8.475% |
| 2026-10-12 | 4.3400 | 4.3400 | 4.1000 | 4.1000 | 0.000% | 4 | 0 | +24.878% |