RBLX261030C00046000
RBLX Oct 30 2026 46.00 Call
optionOPRA
EODOct 15, 2026
5.94USD+19.517%(+0.97)2Vol82OI
RBLX261030C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.8100 | 5.9400 | 5.8100 | 5.9400 | +19.517% | 2 | 82 | 0.000% |
| 2026-10-14 | 5.5300 | 5.5300 | 4.7400 | 4.9700 | -21.855% | 41 | 77 | +19.517% |
| 2026-10-13 | 6.0200 | 6.3600 | 6.0200 | 6.3600 | +4.262% | 3 | 77 | -6.604% |
| 2026-10-12 | 6.0000 | 6.1200 | 6.0000 | 6.1000 | +7.584% | 14 | 76 | -2.623% |
| 2026-10-09 | 4.7500 | 5.7500 | 4.7500 | 5.6700 | +43.544% | 32 | 75 | +4.762% |
| 2026-10-08 | 3.8300 | 4.0700 | 3.8300 | 3.9500 | +10.644% | 18 | 63 | +50.380% |
| 2026-10-07 | 3.0900 | 3.7100 | 3.0900 | 3.5700 | +9.846% | 22 | 63 | +66.387% |
| 2026-10-06 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +16.487% | 20 | 43 | +82.769% |
| 2026-10-05 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +13.415% | 1 | 43 | +112.903% |
| 2026-10-02 | 2.4400 | 2.4600 | 2.2400 | 2.4600 | -12.143% | 13 | 38 | +141.463% |
| 2026-10-01 | 2.3700 | 2.8000 | 2.3700 | 2.8000 | +16.667% | 5 | 38 | +112.143% |
| 2026-09-30 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +20.000% | 27 | 26 | +147.500% |
| 2026-09-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -55.056% | 1 | 25 | +197.000% |
| 2026-09-25 | 4.4000 | 4.7000 | 4.4000 | 4.4500 | -35.971% | 7 | 22 | +33.483% |
| 2026-09-22 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -1.278% | 5 | 17 | -14.532% |
| 2026-09-21 | 6.9500 | 7.0400 | 6.9500 | 7.0400 | -6.133% | 10 | 14 | -15.625% |
| 2026-09-15 | 7.1500 | 7.6300 | 7.1500 | 7.5000 | +35.624% | 5 | 12 | -20.800% |
| 2026-09-14 | 5.5200 | 5.5300 | 5.5200 | 5.5300 | +17.660% | 2 | 10 | +7.414% |
| 2026-09-11 | 4.4900 | 4.7000 | 4.4800 | 4.7000 | +8.545% | 10 | 2 | +26.383% |
| 2026-09-10 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 0.000% | 2 | 0 | +37.182% |