RBLX261030C00046500
RBLX Oct 30 2026 46.50 Call
optionOPRA
EODOct 15, 2026
5.55USD+18.085%(+0.85)4Vol28OI
RBLX261030C00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.5700 | 5.5700 | 5.4900 | 5.5500 | +18.085% | 4 | 28 | 0.000% |
| 2026-10-14 | 4.4500 | 4.7000 | 4.4500 | 4.7000 | -18.118% | 11 | 25 | +18.085% |
| 2026-10-13 | 5.4000 | 5.7400 | 5.4000 | 5.7400 | +13.663% | 7 | 0 | -3.310% |
| 2026-10-12 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | 0.000% | 21 | 0 | +9.901% |