RBLX261030C00045000
RBLX Oct 30 2026 45.00 Call
optionOPRA
EODOct 15, 2026
7.24USD+34.572%(+1.86)17Vol410OI
RBLX261030C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.6300 | 7.2400 | 6.6300 | 7.2400 | +34.572% | 17 | 408 | 0.000% |
| 2026-10-14 | 6.4500 | 6.6300 | 5.2000 | 5.3800 | -21.114% | 32 | 391 | +34.572% |
| 2026-10-13 | 6.8200 | 6.8200 | 6.7900 | 6.8200 | +1.943% | 6 | 387 | +6.158% |
| 2026-10-12 | 5.9800 | 6.7000 | 5.8900 | 6.6900 | +33.800% | 18 | 383 | +8.221% |
| 2026-10-09 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | +25.000% | 82 | 373 | +44.800% |
| 2026-10-08 | 3.7300 | 4.0000 | 3.7300 | 4.0000 | +3.896% | 18 | 358 | +81.000% |
| 2026-10-07 | 3.2000 | 3.8900 | 3.2000 | 3.8500 | -4.467% | 32 | 347 | +88.052% |
| 2026-10-06 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +11.019% | 1 | 346 | +79.653% |
| 2026-10-05 | 3.7500 | 3.7500 | 3.1300 | 3.6300 | +6.765% | 5 | 347 | +99.449% |
| 2026-10-02 | 2.6500 | 3.5000 | 2.6500 | 3.4000 | +17.241% | 6 | 345 | +112.941% |
| 2026-10-01 | 2.5200 | 3.0500 | 2.5000 | 2.9000 | +3.203% | 9 | 341 | +149.655% |
| 2026-09-30 | 2.0000 | 2.9000 | 2.0000 | 2.8100 | +24.889% | 112 | 327 | +157.651% |
| 2026-09-29 | 2.1500 | 2.2800 | 2.1500 | 2.2500 | -27.653% | 6 | 321 | +221.778% |
| 2026-09-28 | 3.0700 | 3.1100 | 3.0700 | 3.1100 | -41.321% | 4 | 319 | +132.797% |
| 2026-09-25 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -15.873% | 1 | 318 | +36.604% |
| 2026-09-23 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -14.286% | 2 | 316 | +14.921% |
| 2026-09-21 | 8.1300 | 8.1300 | 7.3500 | 7.3500 | +24.155% | 7 | 320 | -1.497% |
| 2026-09-17 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -10.303% | 1 | 319 | +22.297% |
| 2026-09-16 | 6.7400 | 6.7400 | 6.6000 | 6.6000 | -19.217% | 4 | 315 | +9.697% |
| 2026-09-15 | 7.4500 | 8.6700 | 7.4500 | 8.1700 | +2.897% | 519 | 21 | -11.383% |
| 2026-09-14 | 6.6500 | 7.9400 | 6.6300 | 7.9400 | +65.073% | 20 | 1 | -8.816% |
| 2026-09-10 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 0.000% | 1 | 1 | +50.520% |