RBLX261030C00045500
RBLX Oct 30 2026 45.50 Call
optionOPRA
EODOct 15, 2026
6.92USD+33.077%(+1.72)3Vol23OI
RBLX261030C00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.1700 | 6.9200 | 6.1700 | 6.9200 | +33.077% | 3 | 22 | 0.000% |
| 2026-10-14 | 5.0800 | 5.2300 | 5.0800 | 5.2000 | -6.306% | 18 | 10 | +33.077% |
| 2026-10-12 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.000% | 10 | 0 | +24.685% |