RBLX261030C00044000
RBLX Oct 30 2026 44.00 Call
optionOPRA
EODOct 15, 2026
7.28USD+20.132%(+1.22)4Vol106OI
RBLX261030C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.5600 | 7.3300 | 6.5600 | 7.2800 | +20.132% | 4 | 105 | 0.000% |
| 2026-10-14 | 6.2400 | 6.2400 | 6.0600 | 6.0600 | -15.599% | 2 | 105 | +20.132% |
| 2026-10-12 | 7.0900 | 7.1800 | 7.0900 | 7.1800 | +4.058% | 2 | 105 | +1.393% |
| 2026-10-09 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +64.286% | 1 | 105 | +5.507% |
| 2026-10-07 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +11.702% | 1 | 106 | +73.333% |
| 2026-10-02 | 3.3000 | 3.8500 | 3.3000 | 3.7600 | +10.588% | 78 | 106 | +93.617% |
| 2026-10-01 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | +9.677% | 76 | 32 | +114.118% |
| 2026-09-30 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | +14.815% | 2 | 31 | +134.839% |
| 2026-09-29 | 2.6500 | 2.8700 | 2.6500 | 2.7000 | -18.182% | 3 | 29 | +169.630% |
| 2026-09-28 | 3.2800 | 3.8800 | 3.2800 | 3.3000 | -45.990% | 54 | 6 | +120.606% |
| 2026-09-25 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -17.655% | 2 | 4 | +19.149% |
| 2026-09-23 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -12.500% | 1 | 3 | -1.887% |
| 2026-09-21 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +55.596% | 1 | 2 | -14.151% |
| 2026-09-18 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +6.863% | 1 | 1 | +33.578% |
| 2026-09-10 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 1 | 1 | +42.745% |