RBLX261030C00043000
RBLX Oct 30 2026 43.00 Call
optionOPRA
EODOct 13, 2026
8.20USD+6.494%(+0.50)3Vol76OI
RBLX261030C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.9000 | 8.2000 | 7.9000 | 8.2000 | +6.494% | 3 | 76 | 0.000% |
| 2026-10-12 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +92.500% | 3 | 76 | +6.494% |
| 2026-10-02 | 3.7500 | 4.0000 | 3.7500 | 4.0000 | +15.942% | 10 | 76 | +105.000% |
| 2026-09-30 | 3.7500 | 3.7500 | 3.3200 | 3.4500 | +8.491% | 59 | 18 | +137.681% |
| 2026-09-29 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -18.878% | 1 | 18 | +157.862% |
| 2026-09-28 | 4.0000 | 4.1300 | 3.9200 | 3.9200 | -40.875% | 11 | 16 | +109.184% |
| 2026-09-25 | 6.8100 | 6.8100 | 6.6300 | 6.6300 | -17.640% | 5 | 11 | +23.680% |
| 2026-09-23 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -8.000% | 1 | 10 | +1.863% |
| 2026-09-22 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +23.413% | 1 | 9 | -6.286% |
| 2026-09-17 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +11.478% | 2 | 7 | +15.656% |
| 2026-09-11 | 6.2600 | 6.3600 | 6.2600 | 6.3600 | +14.595% | 4 | 3 | +28.931% |
| 2026-09-10 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.000% | 3 | 0 | +47.748% |