RBLX261030C00041000
RBLX Oct 30 2026 41.00 Call
optionOPRA
EODOct 15, 2026
8.70USD+91.209%(+4.15)15Vol25OI
RBLX261030C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +91.209% | 15 | 10 | 0.000% |
| 2026-10-01 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -3.191% | 1 | 11 | +91.209% |
| 2026-09-29 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | -3.689% | 2 | 9 | +85.106% |
| 2026-09-28 | 5.0000 | 5.0000 | 4.8800 | 4.8800 | -54.092% | 2 | 9 | +78.279% |
| 2026-09-22 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | 0.000% | 7 | 2 | -18.156% |
| 2026-09-21 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +64.806% | 1 | 1 | -18.156% |
| 2026-09-10 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 0.000% | 1 | 1 | +34.884% |