RBLX261030C00040000
RBLX Oct 30 2026 40.00 Call
optionOPRA
EODOct 9, 2026
9.32USD+31.453%(+2.23)1Vol31OI
RBLX261030C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +31.453% | 1 | 30 | 0.000% |
| 2026-10-08 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +3.504% | 1 | 30 | +31.453% |
| 2026-10-07 | 6.6800 | 6.8500 | 6.6800 | 6.8500 | +12.664% | 2 | 30 | +36.058% |
| 2026-10-05 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +19.216% | 5 | 30 | +53.289% |
| 2026-09-30 | 4.8000 | 5.1000 | 4.8000 | 5.1000 | +14.094% | 40 | 21 | +82.745% |
| 2026-09-29 | 4.5900 | 4.5900 | 4.4700 | 4.4700 | -25.000% | 10 | 11 | +108.501% |
| 2026-09-28 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -48.174% | 10 | 11 | +56.376% |
| 2026-09-14 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +61.972% | 10 | 1 | -18.957% |
| 2026-09-10 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 1 | 1 | +31.268% |