RBLX261023P00049000
RBLX Oct 23 2026 49.00 Put
optionOPRA
EODOct 15, 2026
1.01USD-59.600%(-1.49)47Vol85OI
RBLX261023P00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.5900 | 1.7800 | 1.0100 | 1.0100 | -59.600% | 47 | 75 | 0.000% |
| 2026-10-14 | 2.5200 | 2.5200 | 2.5000 | 2.5000 | +61.290% | 3 | 77 | -59.600% |
| 2026-10-13 | 1.8100 | 1.8500 | 1.5100 | 1.5500 | -4.908% | 18 | 75 | -34.839% |
| 2026-10-12 | 2.0800 | 2.0800 | 1.6300 | 1.6300 | -32.922% | 34 | 76 | -38.037% |
| 2026-10-09 | 3.4000 | 3.4500 | 2.2900 | 2.4300 | -45.393% | 30 | 54 | -58.436% |
| 2026-10-06 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -42.581% | 2 | 52 | -77.303% |
| 2026-09-29 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +22.047% | 3 | 52 | -86.968% |
| 2026-09-28 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +122.807% | 2 | 52 | -84.094% |
| 2026-09-24 | 2.8000 | 2.8500 | 2.7700 | 2.8500 | -8.654% | 50 | 7 | -64.561% |
| 2026-09-23 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -12.113% | 3 | 4 | -67.628% |
| 2026-09-16 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +18.333% | 1 | 5 | -71.549% |
| 2026-09-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.695% | 3 | 5 | -66.333% |
| 2026-09-14 | 3.1000 | 3.1000 | 2.9500 | 2.9500 | 0.000% | 6 | 0 | -65.763% |