RBLX261023P00048000
RBLX Oct 23 2026 48.00 Put
optionOPRA
EODOct 15, 2026
0.80USD-59.391%(-1.17)246Vol242OI
RBLX261023P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.6800 | 1.6800 | 0.8000 | 0.8000 | -59.391% | 246 | 153 | 0.000% |
| 2026-10-14 | 1.7500 | 2.0600 | 1.7500 | 1.9700 | +80.734% | 18 | 161 | -59.391% |
| 2026-10-13 | 1.3000 | 1.3000 | 1.0000 | 1.0900 | -7.627% | 111 | 154 | -26.606% |
| 2026-10-12 | 1.8400 | 1.8500 | 1.1800 | 1.1800 | -42.718% | 32 | 146 | -32.203% |
| 2026-10-09 | 2.0000 | 2.2000 | 1.8100 | 2.0600 | -46.494% | 449 | 91 | -61.165% |
| 2026-10-06 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -22.222% | 3 | 91 | -79.221% |
| 2026-10-05 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -13.913% | 1 | 92 | -83.838% |
| 2026-10-02 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -7.556% | 1 | 92 | -86.087% |
| 2026-09-30 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -9.855% | 1 | 91 | -87.138% |
| 2026-09-29 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +4.545% | 3 | 91 | -88.406% |
| 2026-09-28 | 6.2500 | 6.6000 | 6.2500 | 6.6000 | +88.571% | 5 | 90 | -87.879% |
| 2026-09-25 | 3.5000 | 3.5000 | 3.4500 | 3.5000 | +17.057% | 47 | 43 | -77.143% |
| 2026-09-24 | 2.5200 | 3.4500 | 2.3000 | 2.9900 | +14.559% | 37 | 18 | -73.244% |
| 2026-09-23 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +8.750% | 3 | 15 | -69.349% |
| 2026-09-22 | 2.0800 | 2.4000 | 2.0800 | 2.4000 | +20.000% | 6 | 10 | -66.667% |
| 2026-09-21 | 2.0700 | 2.1800 | 1.9300 | 2.0000 | -41.176% | 9 | 3 | -60.000% |
| 2026-09-18 | 3.8600 | 3.8600 | 3.4000 | 3.4000 | -5.556% | 3 | 3 | -76.471% |
| 2026-09-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.907% | 2 | 1 | -77.778% |
| 2026-09-16 | 3.3400 | 3.6700 | 3.3400 | 3.6700 | -40.033% | 3 | 2 | -78.202% |
| 2026-09-08 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | 0.000% | 2 | 0 | -86.928% |