RBLX261023P00048500
RBLX Oct 23 2026 48.50 Put
optionOPRA
EODOct 15, 2026
0.73USD-42.063%(-0.53)120Vol102OI
RBLX261023P00048500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.6900 | 3.2000 | 0.7100 | 0.7300 | -42.063% | 120 | 20 | 0.000% |
| 2026-10-13 | 1.3500 | 1.3500 | 1.2500 | 1.2600 | -16.556% | 21 | 16 | -42.063% |
| 2026-10-12 | 2.1300 | 2.1400 | 1.5100 | 1.5100 | -29.108% | 13 | 9 | -51.656% |
| 2026-10-09 | 2.0900 | 2.2600 | 2.0900 | 2.1300 | 0.000% | 9 | 0 | -65.728% |