RBLX261023P00047000
RBLX Oct 23 2026 47.00 Put
optionOPRA
EODOct 15, 2026
0.37USD-76.730%(-1.22)48Vol334OI
RBLX261023P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.6100 | 1.6100 | 0.3700 | 0.3700 | -76.730% | 48 | 340 | 0.000% |
| 2026-10-14 | 1.4000 | 1.6400 | 1.3500 | 1.5900 | +112.000% | 664 | 646 | -76.730% |
| 2026-10-13 | 0.8000 | 0.8200 | 0.7200 | 0.7500 | -11.765% | 88 | 640 | -50.667% |
| 2026-10-12 | 1.3400 | 1.4400 | 0.8500 | 0.8500 | -41.781% | 405 | 274 | -56.471% |
| 2026-10-09 | 2.1000 | 2.1000 | 1.4600 | 1.4600 | -55.077% | 210 | 76 | -74.658% |
| 2026-10-08 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -41.016% | 5 | 74 | -88.615% |
| 2026-10-01 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +69.538% | 1 | 74 | -93.285% |
| 2026-09-25 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | +72.872% | 70 | 5 | -88.615% |
| 2026-09-24 | 1.8500 | 1.9000 | 1.7500 | 1.8800 | +15.337% | 4 | 4 | -80.319% |
| 2026-09-22 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +4.487% | 1 | 3 | -77.301% |
| 2026-09-21 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -48.000% | 1 | 2 | -76.282% |
| 2026-09-17 | 3.1800 | 3.1800 | 3.0000 | 3.0000 | +10.294% | 2 | 1 | -87.667% |
| 2026-09-16 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +36.000% | 1 | 2 | -86.397% |
| 2026-09-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -14.530% | 1 | 2 | -81.500% |
| 2026-09-14 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -40.759% | 1 | 1 | -84.188% |
| 2026-09-11 | 4.3000 | 4.3000 | 3.9500 | 3.9500 | 0.000% | 4 | 0 | -90.633% |