RBLX261023P00047500
RBLX Oct 23 2026 47.50 Put
optionOPRA
EODOct 15, 2026
0.50USD-70.588%(-1.20)69Vol164OI
RBLX261023P00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.9100 | 1.9100 | 0.5000 | 0.5000 | -70.588% | 69 | 105 | 0.000% |
| 2026-10-14 | 1.7400 | 1.7400 | 1.6200 | 1.7000 | +53.153% | 3 | 105 | -70.588% |
| 2026-10-13 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -4.310% | 100 | 5 | -54.955% |
| 2026-10-12 | 1.6600 | 1.6600 | 1.1600 | 1.1600 | 0.000% | 6 | 0 | -56.897% |