RBLX261023P00046000
RBLX Oct 23 2026 46.00 Put
optionOPRA
EODOct 15, 2026
0.25USD-75.728%(-0.78)43Vol161OI
RBLX261023P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.7400 | 0.7400 | 0.2500 | 0.2500 | -75.728% | 43 | 156 | 0.000% |
| 2026-10-14 | 0.9800 | 1.2400 | 0.9500 | 1.0300 | +114.583% | 29 | 143 | -75.728% |
| 2026-10-13 | 0.5400 | 0.5500 | 0.4500 | 0.4800 | -37.662% | 18 | 137 | -47.917% |
| 2026-10-12 | 0.9500 | 1.0200 | 0.7500 | 0.7700 | -28.037% | 23 | 139 | -67.532% |
| 2026-10-09 | 2.7100 | 2.7100 | 1.0200 | 1.0700 | -59.774% | 44 | 113 | -76.636% |
| 2026-10-08 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +23.721% | 14 | 99 | -90.602% |
| 2026-10-07 | 2.4300 | 2.4300 | 2.1500 | 2.1500 | -17.939% | 3 | 98 | -88.372% |
| 2026-10-06 | 2.7600 | 2.7600 | 2.6200 | 2.6200 | -49.808% | 2 | 97 | -90.458% |
| 2026-09-30 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -10.309% | 3 | 97 | -95.211% |
| 2026-09-29 | 5.6200 | 5.8200 | 5.6200 | 5.8200 | +23.830% | 13 | 84 | -95.704% |
| 2026-09-28 | 4.6000 | 4.8500 | 4.6000 | 4.7000 | +74.721% | 81 | 3 | -94.681% |
| 2026-09-25 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +66.049% | 1 | 2 | -90.706% |
| 2026-09-22 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -27.354% | 1 | 2 | -84.568% |
| 2026-09-16 | 2.1000 | 2.2300 | 2.1000 | 2.2300 | -39.730% | 3 | 2 | -88.789% |
| 2026-09-11 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | 0.000% | 2 | 0 | -93.243% |