RBLX261023P00046500
RBLX Oct 23 2026 46.50 Put
optionOPRA
EODOct 15, 2026
0.65USD-47.154%(-0.58)10Vol39OI
RBLX261023P00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.9600 | 0.9600 | 0.6500 | 0.6500 | -47.154% | 10 | 41 | 0.000% |
| 2026-10-14 | 0.5800 | 1.3300 | 0.5800 | 1.2300 | +105.000% | 16 | 31 | -47.154% |
| 2026-10-13 | 0.6300 | 0.6500 | 0.5600 | 0.6000 | -37.500% | 32 | 9 | +8.333% |
| 2026-10-12 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | -30.935% | 2 | 8 | -32.292% |
| 2026-10-09 | 1.3000 | 1.3900 | 1.2500 | 1.3900 | -51.056% | 18 | 3 | -53.237% |
| 2026-10-08 | 3.0000 | 3.0000 | 2.8400 | 2.8400 | 0.000% | 16 | 0 | -77.113% |