RBLX261023P00045500
RBLX Oct 23 2026 45.50 Put
optionOPRA
EODOct 15, 2026
0.37USD-56.471%(-0.48)2Vol585OI
RBLX261023P00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | -56.471% | 2 | 583 | 0.000% |
| 2026-10-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +93.182% | 1 | 583 | -56.471% |
| 2026-10-13 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -15.385% | 15 | 583 | -15.909% |
| 2026-10-12 | 0.8100 | 0.8100 | 0.5200 | 0.5200 | -38.824% | 16 | 567 | -28.846% |
| 2026-10-09 | 1.0100 | 1.0400 | 0.8500 | 0.8500 | -63.203% | 531 | 44 | -56.471% |
| 2026-10-08 | 2.1500 | 2.4500 | 2.1500 | 2.3100 | +10.000% | 50 | 4 | -83.983% |
| 2026-10-07 | 2.8300 | 2.8300 | 2.1000 | 2.1000 | -11.392% | 5 | 2 | -82.381% |
| 2026-10-06 | 2.4000 | 2.4000 | 2.3700 | 2.3700 | 0.000% | 2 | 0 | -84.388% |