RBLX261023P00044000
RBLX Oct 23 2026 44.00 Put
optionOPRA
EODOct 15, 2026
0.24USD-48.936%(-0.23)12Vol1,574OI
RBLX261023P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4700 | 0.4700 | 0.2400 | 0.2400 | -48.936% | 12 | 1,567 | 0.000% |
| 2026-10-14 | 0.5600 | 0.6100 | 0.4500 | 0.4700 | +113.636% | 77 | 1,569 | -48.936% |
| 2026-10-13 | 0.2100 | 0.2900 | 0.2000 | 0.2200 | 0.000% | 34 | 1,572 | +9.091% |
| 2026-10-12 | 0.4600 | 0.5000 | 0.2200 | 0.2200 | -65.079% | 32 | 1,565 | +9.091% |
| 2026-10-09 | 0.5800 | 0.6800 | 0.5600 | 0.6300 | -59.091% | 217 | 1,393 | -61.905% |
| 2026-10-08 | 1.7500 | 2.0300 | 1.5400 | 1.5400 | +15.789% | 16 | 1,393 | -84.416% |
| 2026-10-07 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -21.765% | 1 | 1,392 | -81.955% |
| 2026-10-06 | 1.6800 | 1.7000 | 1.6800 | 1.7000 | -20.930% | 2 | 1,392 | -85.882% |
| 2026-10-05 | 2.1000 | 2.5500 | 2.0400 | 2.1500 | -8.120% | 335 | 1,059 | -88.837% |
| 2026-10-02 | 2.7800 | 2.7800 | 2.3400 | 2.3400 | -29.940% | 170 | 894 | -89.744% |
| 2026-10-01 | 3.4500 | 3.4500 | 3.2500 | 3.3400 | -14.139% | 7 | 893 | -92.814% |
| 2026-09-29 | 3.8000 | 3.8900 | 3.6500 | 3.8900 | +17.879% | 183 | 773 | -93.830% |
| 2026-09-28 | 3.4000 | 3.5000 | 3.3000 | 3.3000 | +94.118% | 33 | 748 | -92.727% |
| 2026-09-25 | 1.5900 | 1.9200 | 1.5900 | 1.7000 | +7.595% | 756 | 16 | -85.882% |
| 2026-09-24 | 1.1500 | 1.5800 | 1.1500 | 1.5800 | +53.398% | 5 | 11 | -84.810% |
| 2026-09-22 | 0.9300 | 1.0300 | 0.9300 | 1.0300 | -34.395% | 6 | 8 | -76.699% |
| 2026-09-18 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +13.768% | 1 | 8 | -84.713% |
| 2026-09-16 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +7.812% | 1 | 8 | -82.609% |
| 2026-09-14 | 1.2600 | 1.2900 | 1.2400 | 1.2800 | -62.353% | 29 | 1 | -81.250% |
| 2026-09-09 | 3.5500 | 3.5500 | 3.4000 | 3.4000 | 0.000% | 2 | 0 | -92.941% |