RBLX261023P00044500
RBLX Oct 23 2026 44.50 Put
optionOPRA
EODOct 15, 2026
0.13USD-78.333%(-0.47)7Vol197OI
RBLX261023P00044500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3900 | 0.4000 | 0.1300 | 0.1300 | -78.333% | 7 | 199 | 0.000% |
| 2026-10-14 | 0.5600 | 0.6900 | 0.5500 | 0.6000 | +122.222% | 22 | 184 | -78.333% |
| 2026-10-13 | 0.3800 | 0.3800 | 0.2600 | 0.2700 | -34.146% | 16 | 177 | -51.852% |
| 2026-10-12 | 0.5400 | 0.5400 | 0.4100 | 0.4100 | -43.056% | 2 | 176 | -68.293% |
| 2026-10-09 | 0.6300 | 0.7200 | 0.6300 | 0.7200 | -58.857% | 63 | 125 | -81.944% |
| 2026-10-08 | 1.7600 | 1.9200 | 1.7500 | 1.7500 | 0.000% | 140 | 0 | -92.571% |