RBLX261023P00043000
RBLX Oct 23 2026 43.00 Put
optionOPRA
EODOct 15, 2026
0.08USD-76.471%(-0.26)60Vol471OI
RBLX261023P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2500 | 0.2500 | 0.0500 | 0.0800 | -76.471% | 60 | 462 | 0.000% |
| 2026-10-14 | 0.2500 | 0.3900 | 0.2500 | 0.3400 | +70.000% | 81 | 458 | -76.471% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 459 | -60.000% |
| 2026-10-12 | 0.3000 | 0.3100 | 0.1900 | 0.2000 | -57.447% | 27 | 457 | -60.000% |
| 2026-10-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -61.789% | 2 | 457 | -82.979% |
| 2026-10-08 | 1.4500 | 1.4500 | 1.2300 | 1.2300 | +18.269% | 6 | 455 | -93.496% |
| 2026-10-07 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | -16.800% | 4 | 454 | -92.308% |
| 2026-10-06 | 1.2900 | 1.2900 | 1.2400 | 1.2500 | -33.155% | 6 | 450 | -93.600% |
| 2026-10-05 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 0.000% | 1 | 450 | -95.722% |
| 2026-10-02 | 2.5000 | 2.5000 | 1.8400 | 1.8700 | -25.200% | 23 | 443 | -95.722% |
| 2026-10-01 | 2.6800 | 2.7800 | 2.5000 | 2.5000 | -18.033% | 21 | 422 | -96.800% |
| 2026-09-30 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -11.594% | 10 | 422 | -97.377% |
| 2026-09-29 | 3.2000 | 3.4500 | 3.0500 | 3.4500 | +19.792% | 395 | 28 | -97.681% |
| 2026-09-28 | 2.9100 | 2.9100 | 2.7400 | 2.8800 | +138.017% | 32 | 26 | -97.222% |
| 2026-09-25 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +44.048% | 4 | 26 | -93.388% |
| 2026-09-23 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +9.091% | 2 | 24 | -90.476% |
| 2026-09-22 | 0.8000 | 0.8000 | 0.7000 | 0.7700 | +10.000% | 11 | 18 | -89.610% |
| 2026-09-21 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | -50.355% | 2 | 18 | -88.571% |
| 2026-09-18 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +12.800% | 1 | 17 | -94.326% |
| 2026-09-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +31.579% | 2 | 16 | -93.600% |
| 2026-09-15 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -6.863% | 6 | 10 | -91.579% |
| 2026-09-14 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -62.362% | 1 | 9 | -92.157% |
| 2026-09-10 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -7.192% | 2 | 7 | -97.048% |
| 2026-09-09 | 3.1100 | 3.1800 | 2.9200 | 2.9200 | +8.148% | 8 | 5 | -97.260% |
| 2026-09-08 | 2.6700 | 2.7000 | 2.6700 | 2.7000 | 0.000% | 5 | 0 | -97.037% |