RBLX261023P00041000
RBLX Oct 23 2026 41.00 Put
optionOPRA
EODOct 15, 2026
0.05USD-44.444%(-0.04)2Vol94OI
RBLX261023P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -44.444% | 2 | 94 | 0.000% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -18.182% | 3 | 94 | -44.444% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -42.105% | 10 | 96 | -54.545% |
| 2026-10-09 | 0.5300 | 0.5300 | 0.1800 | 0.1900 | -73.611% | 6 | 96 | -73.684% |
| 2026-10-08 | 0.6400 | 0.7200 | 0.6400 | 0.7200 | +9.091% | 7 | 100 | -93.056% |
| 2026-10-06 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -50.000% | 25 | 80 | -92.424% |
| 2026-10-05 | 0.7700 | 1.3500 | 0.7700 | 1.3200 | -4.348% | 16 | 70 | -96.212% |
| 2026-10-02 | 1.4100 | 1.4100 | 1.3800 | 1.3800 | -10.390% | 6 | 68 | -96.377% |
| 2026-10-01 | 1.8000 | 1.8100 | 1.5400 | 1.5400 | -12.000% | 6 | 66 | -96.753% |
| 2026-09-30 | 2.3900 | 2.5000 | 1.7500 | 1.7500 | -30.279% | 7 | 65 | -97.143% |
| 2026-09-29 | 2.1500 | 2.5100 | 2.1500 | 2.5100 | +34.225% | 6 | 59 | -98.008% |
| 2026-09-28 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +289.583% | 5 | 54 | -97.326% |
| 2026-09-23 | 0.5600 | 0.5600 | 0.4700 | 0.4800 | +26.316% | 5 | 52 | -89.583% |
| 2026-09-21 | 0.4600 | 0.4600 | 0.3300 | 0.3800 | -53.086% | 5 | 55 | -86.842% |
| 2026-09-18 | 0.9000 | 0.9000 | 0.8100 | 0.8100 | -10.989% | 3 | 53 | -93.827% |
| 2026-09-17 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +12.346% | 1 | 53 | -94.505% |
| 2026-09-16 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | +35.000% | 51 | 3 | -93.827% |
| 2026-09-15 | 0.7100 | 0.7100 | 0.6000 | 0.6000 | -71.698% | 2 | 2 | -91.667% |
| 2026-09-09 | 2.2700 | 2.2700 | 2.1200 | 2.1200 | -9.787% | 3 | 2 | -97.642% |
| 2026-09-08 | 2.3000 | 2.3500 | 2.2400 | 2.3500 | -16.667% | 4 | 2 | -97.872% |
| 2026-09-04 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 0.000% | 2 | 0 | -98.227% |