RBLX261023P00040000
RBLX Oct 23 2026 40.00 Put
optionOPRA
EODOct 15, 2026
0.03USD-40.000%(-0.02)1Vol126OI
RBLX261023P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 125 | 0.000% |
| 2026-10-12 | 0.0800 | 0.0900 | 0.0400 | 0.0500 | -44.444% | 10 | 125 | -40.000% |
| 2026-10-09 | 0.3100 | 0.3100 | 0.0900 | 0.0900 | -73.529% | 68 | 113 | -66.667% |
| 2026-10-08 | 0.5300 | 0.5300 | 0.3400 | 0.3400 | -12.821% | 3 | 112 | -91.176% |
| 2026-10-07 | 0.5200 | 0.5600 | 0.3900 | 0.3900 | -18.750% | 7 | 115 | -92.308% |
| 2026-10-06 | 0.4700 | 0.5000 | 0.4600 | 0.4800 | -42.169% | 7 | 112 | -93.750% |
| 2026-10-05 | 0.9100 | 1.0000 | 0.8300 | 0.8300 | -3.488% | 4 | 111 | -96.386% |
| 2026-10-02 | 1.0000 | 1.0000 | 0.8600 | 0.8600 | -27.119% | 4 | 109 | -96.512% |
| 2026-10-01 | 1.4600 | 1.4600 | 1.1700 | 1.1800 | -34.807% | 39 | 78 | -97.458% |
| 2026-09-30 | 1.9100 | 1.9100 | 1.8100 | 1.8100 | +9.036% | 3 | 78 | -98.343% |
| 2026-09-29 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +12.925% | 1 | 78 | -98.193% |
| 2026-09-28 | 0.8900 | 1.5000 | 0.8900 | 1.4700 | +140.984% | 71 | 36 | -97.959% |
| 2026-09-25 | 0.5500 | 0.7200 | 0.4800 | 0.6100 | -3.175% | 24 | 20 | -95.082% |
| 2026-09-24 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +110.000% | 3 | 17 | -95.238% |
| 2026-09-22 | 0.3700 | 0.3700 | 0.2100 | 0.3000 | +150.000% | 7 | 12 | -90.000% |
| 2026-09-21 | 0.3300 | 0.3300 | 0.1200 | 0.1200 | -78.947% | 5 | 12 | -75.000% |
| 2026-09-18 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 2 | 10 | -94.737% |
| 2026-09-16 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | +30.435% | 4 | 10 | -95.000% |
| 2026-09-15 | 0.4700 | 0.4900 | 0.4600 | 0.4600 | -8.000% | 9 | 2 | -93.478% |
| 2026-09-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -66.887% | 1 | 2 | -94.000% |
| 2026-09-10 | 1.6100 | 1.6100 | 1.5100 | 1.5100 | -13.714% | 2 | 1 | -98.013% |
| 2026-09-09 | 1.8100 | 1.8500 | 1.7500 | 1.7500 | -9.326% | 3 | 1 | -98.286% |
| 2026-09-08 | 1.9100 | 1.9300 | 1.8300 | 1.9300 | 0.000% | 4 | 0 | -98.446% |