RBLX261023P00040500
RBLX Oct 23 2026 40.50 Put
optionOPRA
EODOct 9, 2026
0.14USD-73.585%(-0.39)1Vol9OI
RBLX261023P00040500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -73.585% | 1 | 9 | 0.000% |
| 2026-10-08 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +32.500% | 4 | 5 | -73.585% |
| 2026-10-07 | 0.4900 | 0.4900 | 0.4000 | 0.4000 | -33.333% | 14 | 16 | -65.000% |
| 2026-10-06 | 0.8700 | 0.8700 | 0.6000 | 0.6000 | -37.500% | 11 | 5 | -76.667% |
| 2026-10-05 | 0.9400 | 1.0200 | 0.9400 | 0.9600 | 0.000% | 5 | 0 | -85.417% |