RBLX261023P00038000
RBLX Oct 23 2026 38.00 Put
optionOPRA
EODOct 14, 2026
0.03USD+200.000%(+0.02)10Vol65OI
RBLX261023P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 10 | 70 | 0.000% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -80.000% | 13 | 83 | +200.000% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.0200 | 0.0500 | -88.636% | 11 | 83 | -40.000% |
| 2026-10-08 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +109.524% | 1 | 83 | -93.182% |
| 2026-10-07 | 0.2400 | 0.2400 | 0.2000 | 0.2100 | +90.909% | 6 | 83 | -85.714% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -70.270% | 1 | 82 | -72.727% |
| 2026-10-05 | 0.2000 | 0.5400 | 0.2000 | 0.3700 | -19.565% | 9 | 85 | -91.892% |
| 2026-10-02 | 0.5800 | 0.5800 | 0.4400 | 0.4600 | -32.353% | 21 | 83 | -93.478% |
| 2026-10-01 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | -1.449% | 2 | 82 | -95.588% |
| 2026-09-30 | 0.7900 | 0.7900 | 0.6900 | 0.6900 | -37.838% | 2 | 83 | -95.652% |
| 2026-09-29 | 1.0100 | 1.1100 | 1.0100 | 1.1100 | +16.842% | 4 | 82 | -97.297% |
| 2026-09-28 | 0.6600 | 0.9500 | 0.6600 | 0.9500 | +352.381% | 41 | 53 | -96.842% |
| 2026-09-23 | 0.2100 | 0.2700 | 0.1900 | 0.2100 | +50.000% | 4 | 53 | -85.714% |
| 2026-09-22 | 0.1500 | 0.1900 | 0.1400 | 0.1400 | -53.333% | 5 | 50 | -78.571% |
| 2026-09-18 | 0.3600 | 0.3600 | 0.2800 | 0.3000 | -9.091% | 36 | 19 | -90.000% |
| 2026-09-16 | 0.4200 | 0.4200 | 0.3300 | 0.3300 | +26.923% | 2 | 19 | -90.909% |
| 2026-09-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 3 | 16 | -88.462% |
| 2026-09-14 | 0.3900 | 0.4000 | 0.2800 | 0.2800 | -72.277% | 20 | 16 | -89.286% |
| 2026-09-10 | 0.9800 | 1.0100 | 0.9800 | 1.0100 | -14.407% | 3 | 14 | -97.030% |
| 2026-09-09 | 1.3700 | 1.3700 | 1.1800 | 1.1800 | 0.000% | 14 | 0 | -97.458% |