RBLX261023P00037000
RBLX Oct 23 2026 37.00 Put
optionOPRA
EODOct 13, 2026
0.13USD+62.500%(+0.05)7Vol753OI
RBLX261023P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4300 | 0.4300 | 0.1300 | 0.1300 | +62.500% | 7 | 747 | 0.000% |
| 2026-10-07 | 0.1900 | 0.1900 | 0.0700 | 0.0800 | -75.000% | 775 | 57 | +62.500% |
| 2026-10-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 8 | 49 | -59.375% |
| 2026-10-02 | 0.5600 | 0.5600 | 0.3100 | 0.3200 | -61.905% | 14 | 57 | -59.375% |
| 2026-09-29 | 0.6100 | 0.8400 | 0.6100 | 0.8400 | +33.333% | 47 | 67 | -84.524% |
| 2026-09-28 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | +186.364% | 35 | 38 | -79.365% |
| 2026-09-18 | 0.3300 | 0.3300 | 0.2200 | 0.2200 | 0.000% | 3 | 38 | -40.909% |
| 2026-09-15 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -4.348% | 2 | 38 | -40.909% |
| 2026-09-14 | 0.4200 | 0.4200 | 0.2300 | 0.2300 | -68.056% | 11 | 37 | -43.478% |
| 2026-09-11 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -21.739% | 6 | 37 | -81.944% |
| 2026-09-09 | 1.0400 | 1.0400 | 0.9200 | 0.9200 | -24.590% | 26 | 19 | -85.870% |
| 2026-09-04 | 1.2300 | 1.2400 | 1.1300 | 1.2200 | 0.000% | 32 | 0 | -89.344% |