RBLX261023P00036000
RBLX Oct 23 2026 36.00 Put
optionOPRA
EODOct 15, 2026
0.15USD+15.385%(+0.02)175Vol257OI
RBLX261023P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3300 | 0.3300 | 0.0800 | 0.1500 | +15.385% | 175 | 266 | 0.000% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.0500 | 0.1300 | +44.444% | 14 | 271 | +15.385% |
| 2026-10-08 | 0.4500 | 0.4500 | 0.0300 | 0.0900 | +80.000% | 39 | 270 | +66.667% |
| 2026-10-07 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -44.444% | 58 | 227 | +200.000% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -55.000% | 14 | 238 | +66.667% |
| 2026-10-05 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | -9.091% | 13 | 225 | -25.000% |
| 2026-10-02 | 0.3700 | 0.3700 | 0.2200 | 0.2200 | -37.143% | 26 | 249 | -31.818% |
| 2026-09-30 | 0.4000 | 0.4700 | 0.3500 | 0.3500 | -37.500% | 59 | 191 | -57.143% |
| 2026-09-29 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 3 | 188 | -73.214% |
| 2026-09-28 | 0.4100 | 0.5700 | 0.4100 | 0.5500 | +175.000% | 36 | 156 | -72.727% |
| 2026-09-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 156 | -25.000% |
| 2026-09-24 | 0.1700 | 0.1700 | 0.0800 | 0.1500 | +66.667% | 11 | 157 | 0.000% |
| 2026-09-21 | 0.2000 | 0.2000 | 0.0900 | 0.0900 | -62.500% | 4 | 157 | +66.667% |
| 2026-09-18 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 1 | 158 | -37.500% |
| 2026-09-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +69.231% | 1 | 159 | -31.818% |
| 2026-09-16 | 0.2300 | 0.2300 | 0.1300 | 0.1300 | -31.579% | 2 | 159 | +15.385% |
| 2026-09-15 | 0.9900 | 0.9900 | 0.1900 | 0.1900 | +11.765% | 3 | 160 | -21.053% |
| 2026-09-14 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -74.242% | 2 | 160 | -11.765% |
| 2026-09-10 | 0.6200 | 0.7500 | 0.6200 | 0.6600 | -22.353% | 155 | 6 | -77.273% |
| 2026-09-09 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +157.576% | 3 | 3 | -82.353% |
| 2026-09-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 3 | 0 | -54.545% |