RBLX261023P00034000
RBLX Oct 23 2026 34.00 Put
optionOPRA
EODOct 9, 2026
0.04USD-20.000%(-0.01)1Vol13OI
RBLX261023P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 14 | 0.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 1 | 15 | -20.000% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.0600 | 0.1500 | -16.667% | 3 | 13 | -73.333% |
| 2026-10-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 12 | -77.778% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 10 | 4 | -80.000% |
| 2026-09-28 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | +155.556% | 3 | 7 | -82.609% |
| 2026-09-25 | 0.0600 | 0.1700 | 0.0600 | 0.0900 | -40.000% | 5 | 3 | -55.556% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 5 | -73.333% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -54.545% | 1 | 6 | -73.333% |
| 2026-09-10 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -36.538% | 2 | 4 | -87.879% |
| 2026-09-09 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | +23.810% | 4 | 0 | -92.308% |
| 2026-09-08 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.000% | 2 | 0 | -90.476% |