RBLX261023P00032000
RBLX Oct 23 2026 32.00 Put
optionOPRA
InactiveOct 2, 2026
0.08USD+14.286%(+0.01)1Vol7OI
RBLX261023P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 6 | 0.000% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 3 | 4 | +14.286% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -85.185% | 2 | 2 | +100.000% |
| 2026-09-09 | 0.3700 | 0.3700 | 0.2700 | 0.2700 | +3.846% | 2 | 1 | -70.370% |
| 2026-09-08 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 0.000% | 2 | 0 | -69.231% |