RBLX261023C00065000
RBLX Oct 23 2026 65.00 Call
optionOPRA
EODOct 13, 2026
0.04USD-55.556%(-0.05)1Vol43OI
RBLX261023C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 1 | 42 | 0.000% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | +80.000% | 2 | 40 | -55.556% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 4 | 36 | -20.000% |
| 2026-09-29 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -40.000% | 3 | 33 | -33.333% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -66.667% | 1 | 32 | -60.000% |
| 2026-09-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -21.053% | 25 | 7 | -86.667% |
| 2026-09-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -22.449% | 1 | 6 | -89.474% |
| 2026-09-21 | 0.4000 | 0.5000 | 0.4000 | 0.4900 | 0.000% | 6 | 0 | -91.837% |