RBLX261023C00060000
RBLX Oct 23 2026 60.00 Call
optionOPRA
EODOct 15, 2026
0.12USD+140.000%(+0.07)16Vol121OI
RBLX261023C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4000 | 0.4000 | 0.0600 | 0.1200 | +140.000% | 16 | 111 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -72.222% | 1 | 112 | +140.000% |
| 2026-10-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +80.000% | 1 | 112 | -33.333% |
| 2026-10-12 | 0.0800 | 0.1400 | 0.0800 | 0.1000 | -9.091% | 40 | 98 | +20.000% |
| 2026-10-09 | 0.0500 | 0.1700 | 0.0500 | 0.1100 | +37.500% | 6 | 97 | +9.091% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -60.000% | 6 | 96 | +50.000% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 1 | 95 | -40.000% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -26.087% | 1 | 95 | -29.412% |
| 2026-09-28 | 0.1000 | 0.2300 | 0.1000 | 0.2300 | -23.333% | 5 | 95 | -47.826% |
| 2026-09-25 | 0.3600 | 0.8500 | 0.3000 | 0.3000 | -51.613% | 8 | 102 | -60.000% |
| 2026-09-24 | 0.6900 | 0.7500 | 0.5500 | 0.6200 | -17.333% | 77 | 67 | -80.645% |
| 2026-09-22 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | -28.571% | 4 | 67 | -84.000% |
| 2026-09-21 | 0.7000 | 1.0500 | 0.7000 | 1.0500 | +110.000% | 54 | 51 | -88.571% |
| 2026-09-18 | 0.4100 | 0.5000 | 0.4100 | 0.5000 | -28.571% | 2 | 50 | -76.000% |
| 2026-09-16 | 0.8600 | 0.8600 | 0.7000 | 0.7000 | -42.623% | 3 | 50 | -82.857% |
| 2026-09-15 | 1.2000 | 1.2200 | 1.1300 | 1.2200 | -12.857% | 15 | 40 | -90.164% |
| 2026-09-14 | 0.6100 | 1.4000 | 0.6100 | 1.4000 | +145.614% | 43 | 2 | -91.429% |
| 2026-09-11 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 0.000% | 2 | 0 | -78.947% |