RBLX261023C00058000
RBLX Oct 23 2026 58.00 Call
optionOPRA
EODOct 15, 2026
0.15USD+7.143%(+0.01)9Vol23OI
RBLX261023C00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3000 | 0.3000 | 0.1300 | 0.1500 | +7.143% | 9 | 20 | 0.000% |
| 2026-10-13 | 0.1800 | 0.2700 | 0.1400 | 0.1400 | -6.667% | 4 | 19 | +7.143% |
| 2026-10-12 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 0.000% | 9 | 17 | 0.000% |
| 2026-10-09 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | +200.000% | 4 | 13 | 0.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -68.750% | 1 | 12 | +200.000% |
| 2026-10-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 3 | 11 | -6.250% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | +85.714% | 2 | 11 | +15.385% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -86.275% | 1 | 10 | +114.286% |
| 2026-09-25 | 0.5700 | 0.5700 | 0.5100 | 0.5100 | -37.805% | 4 | 12 | -70.588% |
| 2026-09-24 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -8.889% | 1 | 11 | -81.707% |
| 2026-09-23 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | -15.888% | 4 | 7 | -83.333% |
| 2026-09-22 | 1.1200 | 1.1200 | 1.0700 | 1.0700 | -26.207% | 3 | 6 | -85.981% |
| 2026-09-21 | 1.2300 | 1.4500 | 1.1100 | 1.4500 | +141.667% | 6 | 2 | -89.655% |
| 2026-09-18 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 0.000% | 2 | 0 | -75.000% |