RBLX261023C00057000
RBLX Oct 23 2026 57.00 Call
optionOPRA
EODOct 15, 2026
0.25USD+4.167%(+0.01)4Vol43OI
RBLX261023C00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1600 | 0.2500 | 0.1600 | 0.2500 | +4.167% | 4 | 44 | 0.000% |
| 2026-10-13 | 0.1900 | 0.2400 | 0.1900 | 0.2400 | 0.000% | 4 | 44 | +4.167% |
| 2026-10-12 | 0.2400 | 0.2400 | 0.2000 | 0.2400 | -14.286% | 13 | 32 | +4.167% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | +86.667% | 3 | 31 | -10.714% |
| 2026-10-05 | 0.1200 | 0.1700 | 0.1200 | 0.1500 | -11.765% | 22 | 23 | +66.667% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -39.286% | 1 | 23 | +47.059% |
| 2026-09-30 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | +40.000% | 10 | 13 | -10.714% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -76.471% | 2 | 13 | +25.000% |
| 2026-09-24 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | -39.286% | 2 | 14 | -70.588% |
| 2026-09-22 | 1.5000 | 1.5000 | 1.2700 | 1.4000 | -10.828% | 3 | 13 | -82.143% |
| 2026-09-21 | 1.3000 | 1.5700 | 1.3000 | 1.5700 | 0.000% | 20 | 0 | -84.076% |