RBLX261023C00056000
RBLX Oct 23 2026 56.00 Call
optionOPRA
EODOct 15, 2026
0.41USD+310.000%(+0.31)11Vol89OI
RBLX261023C00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1500 | 0.4100 | 0.1500 | 0.4100 | +310.000% | 11 | 80 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 1 | 80 | +310.000% |
| 2026-10-13 | 0.3300 | 0.3500 | 0.2500 | 0.2500 | -21.875% | 5 | 81 | +64.000% |
| 2026-10-12 | 0.2900 | 0.3500 | 0.2100 | 0.3200 | +18.519% | 20 | 79 | +28.125% |
| 2026-10-09 | 0.3500 | 0.4000 | 0.2700 | 0.2700 | 0.000% | 78 | 2 | +51.852% |
| 2026-10-02 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -62.500% | 1 | 2 | +51.852% |
| 2026-09-25 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -28.713% | 1 | 3 | -43.056% |
| 2026-09-24 | 1.1300 | 1.1300 | 1.0100 | 1.0100 | -36.076% | 2 | 4 | -59.406% |
| 2026-09-22 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -3.659% | 1 | 3 | -74.051% |
| 2026-09-21 | 1.6800 | 1.7000 | 1.6300 | 1.6400 | 0.000% | 10 | 0 | -75.000% |