RBLX261023C00055000
RBLX Oct 23 2026 55.00 Call
optionOPRA
EODOct 15, 2026
0.55USD+150.000%(+0.33)414Vol502OI
RBLX261023C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1900 | 0.5500 | 0.1900 | 0.5500 | +150.000% | 414 | 310 | 0.000% |
| 2026-10-14 | 0.4400 | 0.5000 | 0.1500 | 0.2200 | -45.000% | 25 | 322 | +150.000% |
| 2026-10-13 | 0.4400 | 0.5000 | 0.3400 | 0.4000 | -18.367% | 115 | 358 | +37.500% |
| 2026-10-12 | 0.4000 | 0.4900 | 0.3200 | 0.4900 | +58.065% | 56 | 314 | +12.245% |
| 2026-10-09 | 0.3100 | 0.5200 | 0.3100 | 0.3100 | +82.353% | 87 | 268 | +77.419% |
| 2026-10-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -48.485% | 6 | 262 | +223.529% |
| 2026-10-07 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 1 | 262 | +66.667% |
| 2026-10-06 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +88.889% | 1 | 262 | +61.765% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | -35.714% | 50 | 213 | +205.556% |
| 2026-10-02 | 0.2100 | 0.2800 | 0.2100 | 0.2800 | +12.000% | 4 | 211 | +96.429% |
| 2026-10-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +56.250% | 2 | 213 | +120.000% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.1600 | 0.1600 | -42.857% | 27 | 190 | +243.750% |
| 2026-09-29 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | -33.333% | 35 | 225 | +96.429% |
| 2026-09-28 | 0.4000 | 0.4200 | 0.3000 | 0.4200 | -40.000% | 14 | 214 | +30.952% |
| 2026-09-25 | 0.8600 | 0.8600 | 0.6600 | 0.7000 | -36.364% | 6 | 215 | -21.429% |
| 2026-09-24 | 1.3900 | 1.3900 | 1.1000 | 1.1000 | -33.333% | 86 | 132 | -50.000% |
| 2026-09-22 | 1.7100 | 1.7100 | 1.6300 | 1.6500 | -21.801% | 23 | 111 | -66.667% |
| 2026-09-21 | 1.9100 | 2.1200 | 1.9100 | 2.1100 | +85.088% | 20 | 96 | -73.934% |
| 2026-09-18 | 0.9100 | 1.1400 | 0.9100 | 1.1400 | -31.325% | 77 | 19 | -51.754% |
| 2026-09-16 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -26.549% | 1 | 18 | -66.867% |
| 2026-09-15 | 2.4800 | 2.4800 | 2.2100 | 2.2600 | -7.377% | 5 | 14 | -75.664% |
| 2026-09-14 | 1.4900 | 2.5000 | 1.4900 | 2.4400 | +123.853% | 12 | 3 | -77.459% |
| 2026-09-11 | 1.2000 | 1.2000 | 1.0900 | 1.0900 | 0.000% | 3 | 0 | -49.541% |