RBLX261023C00053000
RBLX Oct 23 2026 53.00 Call
optionOPRA
EODOct 15, 2026
1.06USD+194.444%(+0.70)132Vol235OI
RBLX261023C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4800 | 1.0600 | 0.2900 | 1.0600 | +194.444% | 132 | 225 | 0.000% |
| 2026-10-14 | 0.7700 | 0.8300 | 0.2300 | 0.3600 | -54.430% | 30 | 217 | +194.444% |
| 2026-10-13 | 0.6500 | 0.9100 | 0.6200 | 0.7900 | -1.250% | 31 | 213 | +34.177% |
| 2026-10-12 | 0.5600 | 0.8400 | 0.5300 | 0.8000 | +14.286% | 57 | 187 | +32.500% |
| 2026-10-09 | 0.3900 | 0.8500 | 0.3900 | 0.7000 | +100.000% | 55 | 187 | +51.429% |
| 2026-10-08 | 0.3700 | 0.4100 | 0.3000 | 0.3500 | -31.373% | 55 | 223 | +202.857% |
| 2026-10-07 | 0.4400 | 0.5100 | 0.4400 | 0.5100 | -1.923% | 17 | 207 | +107.843% |
| 2026-10-06 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +48.571% | 1 | 206 | +103.846% |
| 2026-10-05 | 0.3200 | 0.3700 | 0.3200 | 0.3500 | -10.256% | 26 | 180 | +202.857% |
| 2026-09-30 | 0.2800 | 0.3900 | 0.2800 | 0.3900 | -20.408% | 100 | 80 | +171.795% |
| 2026-09-28 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -55.856% | 3 | 82 | +116.327% |
| 2026-09-25 | 1.1300 | 1.1300 | 1.1100 | 1.1100 | -33.133% | 2 | 82 | -4.505% |
| 2026-09-24 | 1.7500 | 2.3400 | 1.6600 | 1.6600 | -26.222% | 6 | 81 | -36.145% |
| 2026-09-22 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -20.213% | 1 | 80 | -52.889% |
| 2026-09-21 | 2.8100 | 2.8200 | 2.8000 | 2.8200 | +71.951% | 8 | 75 | -62.411% |
| 2026-09-18 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -0.606% | 10 | 65 | -35.366% |
| 2026-09-17 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -41.281% | 1 | 65 | -35.758% |
| 2026-09-15 | 2.8400 | 2.8400 | 2.8100 | 2.8100 | -6.333% | 2 | 65 | -62.278% |
| 2026-09-14 | 2.5700 | 3.0000 | 2.5700 | 3.0000 | +123.881% | 3 | 63 | -64.667% |
| 2026-09-10 | 1.4000 | 1.4000 | 1.3300 | 1.3400 | 0.000% | 63 | 63 | -20.896% |