RBLX261023C00052000
RBLX Oct 23 2026 52.00 Call
optionOPRA
EODOct 15, 2026
1.43USD+180.392%(+0.92)424Vol321OI
RBLX261023C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5800 | 1.4500 | 0.5800 | 1.4300 | +180.392% | 424 | 112 | 0.000% |
| 2026-10-14 | 0.9900 | 0.9900 | 0.4300 | 0.5100 | -50.000% | 28 | 108 | +180.392% |
| 2026-10-13 | 0.7700 | 1.2300 | 0.7700 | 1.0200 | -8.929% | 121 | 88 | +40.196% |
| 2026-10-12 | 0.9100 | 1.1200 | 0.7500 | 1.1200 | +9.804% | 50 | 65 | +27.679% |
| 2026-10-09 | 0.7000 | 1.1200 | 0.7000 | 1.0200 | +137.209% | 28 | 45 | +40.196% |
| 2026-10-08 | 0.5100 | 0.5100 | 0.3600 | 0.4300 | -29.508% | 26 | 29 | +232.558% |
| 2026-10-07 | 0.4500 | 0.6100 | 0.4500 | 0.6100 | +1.667% | 21 | 21 | +134.426% |
| 2026-10-06 | 0.4800 | 0.6000 | 0.4800 | 0.6000 | +30.435% | 6 | 18 | +138.333% |
| 2026-10-05 | 0.2800 | 0.4600 | 0.2800 | 0.4600 | -9.804% | 8 | 11 | +210.870% |
| 2026-10-02 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -20.313% | 1 | 11 | +180.392% |
| 2026-09-28 | 1.0500 | 1.0500 | 0.6000 | 0.6400 | -51.515% | 5 | 10 | +123.437% |
| 2026-09-25 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | -41.071% | 3 | 9 | +8.333% |
| 2026-09-24 | 2.1400 | 2.2400 | 2.1400 | 2.2400 | -20.848% | 5 | 6 | -36.161% |
| 2026-09-22 | 3.5000 | 3.5000 | 2.8300 | 2.8300 | -12.384% | 6 | 2 | -49.470% |
| 2026-09-21 | 2.9300 | 3.2300 | 2.9300 | 3.2300 | +107.051% | 2 | 2 | -55.728% |
| 2026-09-18 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -22.388% | 1 | 1 | -8.333% |
| 2026-09-17 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -40.356% | 1 | 2 | -28.856% |
| 2026-09-14 | 2.3000 | 3.3700 | 2.3000 | 3.3700 | 0.000% | 2 | 0 | -57.567% |