RBLX261023C00051000
RBLX Oct 23 2026 51.00 Call
optionOPRA
EODOct 15, 2026
1.79USD+175.385%(+1.14)213Vol211OI
RBLX261023C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.8900 | 1.8000 | 0.8900 | 1.7900 | +175.385% | 213 | 188 | 0.000% |
| 2026-10-14 | 1.1800 | 1.1800 | 0.6000 | 0.6500 | -50.382% | 49 | 155 | +175.385% |
| 2026-10-13 | 1.4200 | 1.5000 | 1.0400 | 1.3100 | -14.379% | 101 | 149 | +36.641% |
| 2026-10-12 | 1.0500 | 1.5300 | 0.9900 | 1.5300 | +41.667% | 186 | 93 | +16.993% |
| 2026-10-09 | 0.6600 | 1.4200 | 0.6600 | 1.0800 | +71.429% | 11 | 91 | +65.741% |
| 2026-10-08 | 0.4700 | 0.6300 | 0.4400 | 0.6300 | +26.000% | 69 | 96 | +184.127% |
| 2026-10-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -35.065% | 14 | 87 | +258.000% |
| 2026-10-06 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | +28.333% | 5 | 86 | +132.468% |
| 2026-10-05 | 0.4600 | 0.6000 | 0.4600 | 0.6000 | +20.000% | 35 | 71 | +198.333% |
| 2026-10-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 1 | 70 | +258.000% |
| 2026-09-30 | 0.3800 | 0.4500 | 0.3800 | 0.4500 | +32.353% | 18 | 53 | +297.778% |
| 2026-09-29 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -37.037% | 2 | 55 | +426.471% |
| 2026-09-28 | 0.7800 | 0.7800 | 0.5400 | 0.5400 | -63.514% | 24 | 34 | +231.481% |
| 2026-09-25 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -28.846% | 1 | 35 | +20.946% |
| 2026-09-24 | 2.6000 | 2.6000 | 2.0800 | 2.0800 | -31.353% | 3 | 34 | -13.942% |
| 2026-09-22 | 3.5500 | 3.5500 | 3.0300 | 3.0300 | -14.888% | 2 | 32 | -40.924% |
| 2026-09-21 | 4.0000 | 4.0000 | 3.2100 | 3.5600 | +56.828% | 32 | 7 | -49.719% |
| 2026-09-18 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +15.228% | 1 | 6 | -21.145% |
| 2026-09-17 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -45.278% | 2 | 8 | -9.137% |
| 2026-09-15 | 3.6400 | 3.6400 | 3.6000 | 3.6000 | -5.512% | 2 | 7 | -50.278% |
| 2026-09-14 | 2.4700 | 4.1500 | 2.4700 | 3.8100 | +111.667% | 9 | 1 | -53.018% |
| 2026-09-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1 | 0 | -0.556% |