RBLX261023C00050000
RBLX Oct 23 2026 50.00 Call
optionOPRA
EODOct 15, 2026
2.39USD+181.176%(+1.54)167Vol735OI
RBLX261023C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.8000 | 2.3900 | 0.8000 | 2.3900 | +181.176% | 167 | 680 | 0.000% |
| 2026-10-14 | 1.0500 | 1.5000 | 0.7200 | 0.8500 | -49.405% | 192 | 643 | +181.176% |
| 2026-10-13 | 1.5800 | 2.0100 | 1.4600 | 1.6800 | -8.696% | 40 | 637 | +42.262% |
| 2026-10-12 | 1.6800 | 1.9000 | 1.2500 | 1.8400 | +35.294% | 292 | 614 | +29.891% |
| 2026-10-09 | 1.1000 | 1.8800 | 1.1000 | 1.3600 | +72.152% | 195 | 531 | +75.735% |
| 2026-10-08 | 0.7000 | 0.8100 | 0.7000 | 0.7900 | -24.762% | 47 | 532 | +202.532% |
| 2026-10-07 | 0.7400 | 1.0800 | 0.7300 | 1.0500 | +25.000% | 29 | 527 | +127.619% |
| 2026-10-06 | 0.5500 | 1.0000 | 0.5500 | 0.8400 | +12.000% | 217 | 353 | +184.524% |
| 2026-10-05 | 0.7400 | 0.8400 | 0.4800 | 0.7500 | -3.846% | 42 | 324 | +218.667% |
| 2026-10-02 | 0.5500 | 0.7800 | 0.4800 | 0.7800 | +39.286% | 111 | 225 | +206.410% |
| 2026-09-30 | 0.4800 | 0.5600 | 0.4800 | 0.5600 | +12.000% | 19 | 206 | +326.786% |
| 2026-09-29 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -25.373% | 46 | 191 | +378.000% |
| 2026-09-28 | 0.9700 | 0.9700 | 0.6700 | 0.6700 | -66.500% | 20 | 190 | +256.716% |
| 2026-09-25 | 2.4400 | 2.4400 | 2.0000 | 2.0000 | -27.273% | 56 | 146 | +19.500% |
| 2026-09-24 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -11.290% | 1 | 147 | -13.091% |
| 2026-09-23 | 3.2200 | 3.2200 | 3.1000 | 3.1000 | 0.000% | 3 | 149 | -22.903% |
| 2026-09-22 | 3.4100 | 3.4100 | 3.1000 | 3.1000 | -27.907% | 4 | 147 | -22.903% |
| 2026-09-21 | 3.4500 | 4.3000 | 3.4500 | 4.3000 | +61.654% | 55 | 189 | -44.419% |
| 2026-09-18 | 2.0500 | 2.6600 | 2.0500 | 2.6600 | +21.461% | 11 | 188 | -10.150% |
| 2026-09-17 | 2.5500 | 2.6500 | 2.1900 | 2.1900 | -15.769% | 3 | 187 | +9.132% |
| 2026-09-16 | 3.6200 | 3.6200 | 2.6000 | 2.6000 | -36.585% | 38 | 191 | -8.077% |
| 2026-09-15 | 4.4300 | 4.4300 | 4.1000 | 4.1000 | -6.818% | 47 | 192 | -41.707% |
| 2026-09-14 | 3.0000 | 4.4000 | 3.0000 | 4.4000 | +100.913% | 50 | 177 | -45.682% |
| 2026-09-11 | 2.0800 | 2.2000 | 2.0800 | 2.1900 | +2.817% | 14 | 167 | +9.132% |
| 2026-09-10 | 2.2100 | 2.2100 | 2.1300 | 2.1300 | +4.926% | 4 | 163 | +12.207% |
| 2026-09-09 | 1.9000 | 2.2500 | 1.8600 | 2.0300 | -7.727% | 91 | 168 | +17.734% |
| 2026-09-08 | 1.8600 | 2.5500 | 1.8600 | 2.2000 | +37.500% | 117 | 68 | +8.636% |
| 2026-09-04 | 1.3000 | 1.6000 | 1.3000 | 1.6000 | +22.137% | 65 | 3 | +49.375% |
| 2026-09-03 | 1.4500 | 1.4500 | 1.3100 | 1.3100 | 0.000% | 3 | 0 | +82.443% |