RBLX261023C00048000
RBLX Oct 23 2026 48.00 Call
optionOPRA
EODOct 15, 2026
3.50USD+108.333%(+1.82)17Vol309OI
RBLX261023C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.1400 | 3.5000 | 2.1100 | 3.5000 | +108.333% | 17 | 308 | 0.000% |
| 2026-10-14 | 2.7000 | 2.7000 | 1.4500 | 1.6800 | -44.000% | 17 | 309 | +108.333% |
| 2026-10-13 | 2.6800 | 3.0100 | 2.5200 | 3.0000 | +2.740% | 25 | 293 | +16.667% |
| 2026-10-12 | 2.1900 | 3.1000 | 2.1900 | 2.9200 | +32.727% | 53 | 266 | +19.863% |
| 2026-10-09 | 1.6500 | 2.8000 | 1.6500 | 2.2000 | +66.667% | 12 | 265 | +59.091% |
| 2026-10-08 | 1.2500 | 1.3200 | 0.9800 | 1.3200 | -13.158% | 72 | 246 | +165.152% |
| 2026-10-07 | 1.0900 | 1.5200 | 1.0900 | 1.5200 | +10.949% | 7 | 244 | +130.263% |
| 2026-10-06 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +26.852% | 1 | 244 | +155.474% |
| 2026-10-05 | 1.1500 | 1.1500 | 0.7800 | 1.0800 | -10.000% | 37 | 218 | +224.074% |
| 2026-10-02 | 0.8800 | 1.2700 | 0.8500 | 1.2000 | +27.660% | 167 | 74 | +191.667% |
| 2026-10-01 | 0.7400 | 0.9700 | 0.7400 | 0.9400 | +40.299% | 35 | 41 | +272.340% |
| 2026-09-30 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -9.459% | 1 | 41 | +422.388% |
| 2026-09-29 | 0.6700 | 0.9100 | 0.6700 | 0.7400 | -20.430% | 5 | 39 | +372.973% |
| 2026-09-28 | 1.5000 | 1.5000 | 0.9300 | 0.9300 | -62.041% | 12 | 35 | +276.344% |
| 2026-09-25 | 2.8300 | 2.8300 | 2.4500 | 2.4500 | -40.678% | 11 | 35 | +42.857% |
| 2026-09-24 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -10.217% | 4 | 32 | -15.254% |
| 2026-09-22 | 4.4500 | 4.6000 | 4.2000 | 4.6000 | -14.972% | 8 | 31 | -23.913% |
| 2026-09-21 | 4.5100 | 5.4100 | 4.5100 | 5.4100 | +68.012% | 5 | 31 | -35.305% |
| 2026-09-18 | 2.8200 | 3.2200 | 2.7000 | 3.2200 | +1.258% | 8 | 31 | +8.696% |
| 2026-09-17 | 3.3300 | 3.3300 | 3.1800 | 3.1800 | -18.878% | 5 | 29 | +10.063% |
| 2026-09-16 | 4.8000 | 4.8000 | 3.9200 | 3.9200 | -29.749% | 26 | 7 | -10.714% |
| 2026-09-14 | 2.8000 | 5.5800 | 2.8000 | 5.5800 | +77.143% | 4 | 6 | -37.276% |
| 2026-09-11 | 2.8600 | 3.1500 | 2.8600 | 3.1500 | +26.000% | 3 | 3 | +11.111% |
| 2026-09-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.394% | 1 | 2 | +40.000% |
| 2026-09-09 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -9.709% | 1 | 1 | +25.448% |
| 2026-09-08 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 0.000% | 1 | 0 | +13.269% |