RBLX261023C00048500
RBLX Oct 23 2026 48.50 Call
optionOPRA
EODOct 15, 2026
3.08USD+121.583%(+1.69)50Vol129OI
RBLX261023C00048500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.3100 | 3.0800 | 1.3100 | 3.0800 | +121.583% | 50 | 108 | 0.000% |
| 2026-10-14 | 2.1600 | 2.1600 | 1.2300 | 1.3900 | -47.744% | 25 | 102 | +121.583% |
| 2026-10-13 | 2.4200 | 2.7500 | 2.4200 | 2.6600 | +1.141% | 29 | 89 | +15.789% |
| 2026-10-12 | 1.9800 | 2.7600 | 1.8600 | 2.6300 | +20.642% | 51 | 61 | +17.110% |
| 2026-10-09 | 2.3600 | 2.4800 | 2.1800 | 2.1800 | +147.727% | 53 | 18 | +41.284% |
| 2026-10-08 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | -26.050% | 12 | 11 | +250.000% |
| 2026-10-06 | 1.2300 | 1.2300 | 1.1900 | 1.1900 | +9.174% | 10 | 1 | +158.824% |
| 2026-10-05 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.000% | 1 | 0 | +182.569% |