RBLX261023C00047000
RBLX Oct 23 2026 47.00 Call
optionOPRA
EODOct 15, 2026
3.31USD+53.953%(+1.16)53Vol735OI
RBLX261023C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.9500 | 3.4000 | 1.9500 | 3.3100 | +53.953% | 53 | 739 | 0.000% |
| 2026-10-14 | 2.7600 | 2.7600 | 1.8400 | 2.1500 | -38.920% | 26 | 725 | +53.953% |
| 2026-10-13 | 3.3300 | 3.6600 | 2.9500 | 3.5200 | -1.401% | 18 | 717 | -5.966% |
| 2026-10-12 | 3.1600 | 3.6100 | 2.7500 | 3.5700 | +29.818% | 28 | 703 | -7.283% |
| 2026-10-09 | 1.8500 | 3.3000 | 1.8500 | 2.7500 | +75.159% | 441 | 794 | +20.364% |
| 2026-10-08 | 1.7500 | 1.9300 | 1.1800 | 1.5700 | -26.977% | 280 | 694 | +110.828% |
| 2026-10-07 | 1.5000 | 2.1500 | 1.4900 | 2.1500 | +26.471% | 215 | 688 | +53.953% |
| 2026-10-06 | 1.5900 | 1.9700 | 1.5900 | 1.7000 | +14.865% | 9 | 687 | +94.706% |
| 2026-10-05 | 1.7300 | 1.7700 | 1.4400 | 1.4800 | -3.268% | 276 | 552 | +123.649% |
| 2026-10-02 | 1.0500 | 1.5900 | 1.0500 | 1.5300 | +22.400% | 22 | 555 | +116.340% |
| 2026-10-01 | 0.9700 | 1.2500 | 0.9300 | 1.2500 | +13.636% | 33 | 547 | +164.800% |
| 2026-09-30 | 1.0600 | 1.1000 | 1.0000 | 1.1000 | +29.412% | 28 | 526 | +200.909% |
| 2026-09-29 | 0.9700 | 0.9700 | 0.8500 | 0.8500 | -24.779% | 119 | 426 | +289.412% |
| 2026-09-28 | 1.5000 | 1.5000 | 1.1300 | 1.1300 | -59.058% | 208 | 225 | +192.920% |
| 2026-09-25 | 3.2000 | 3.2000 | 2.7600 | 2.7600 | -47.025% | 299 | 25 | +19.928% |
| 2026-09-21 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +43.132% | 1 | 26 | -36.468% |
| 2026-09-18 | 3.2000 | 3.6400 | 3.2000 | 3.6400 | -18.018% | 4 | 29 | -9.066% |
| 2026-09-16 | 4.3900 | 4.4400 | 4.3900 | 4.4400 | -18.830% | 2 | 28 | -25.450% |
| 2026-09-15 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -9.136% | 1 | 27 | -39.488% |
| 2026-09-14 | 4.1300 | 6.0200 | 4.1300 | 6.0200 | +95.455% | 11 | 26 | -45.017% |
| 2026-09-10 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -0.645% | 6 | 20 | +7.468% |
| 2026-09-09 | 2.8000 | 3.1000 | 2.8000 | 3.1000 | -12.429% | 14 | 17 | +6.774% |
| 2026-09-08 | 2.5700 | 3.5400 | 2.5700 | 3.5400 | +77.000% | 17 | 1 | -6.497% |
| 2026-09-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 1 | +65.500% |